HeidelbergCement India Limited (HEIDELBERG)
INR 179.79
(-1.05%)
INR 179.79
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1996 | 36.0 | 36.5 | 34.0 | 35.5 | 1500.00 |
| 08 May, 1996 | 36.0 | 36.15 | 35.75 | 36.15 | 1200.00 |
| 07 May, 1996 | 35.75 | 35.75 | 35.5 | 35.75 | 1100.00 |
| 06 May, 1996 | 37.0 | 37.0 | 36.0 | 36.4 | 3000.00 |
| 03 May, 1996 | 37.45 | 37.45 | 37.0 | 37.45 | 2000.00 |
| 02 May, 1996 | 38.0 | 38.0 | 37.5 | 38.0 | 2200.00 |
| 01 May, 1996 | 35.25 | 38.0 | 35.0 | 38.0 | 3000.00 |
| 30 Apr, 1996 | 36.0 | 36.0 | 35.1 | 35.1 | 900.00 |
| 29 Apr, 1996 | 36.5 | 37.0 | 36.05 | 36.05 | 1400.00 |
| 26 Apr, 1996 | 37.0 | 38.0 | 36.0 | 36.5 | 1600.00 |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG