HeidelbergCement India Limited (HEIDELBERG)
INR 179.79
(-1.05%)
INR 179.79
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 1996 | 30.55 | 31.0 | 30.0 | 30.95 | 6900.00 |
| 17 Jan, 1996 | 30.8 | 31.0 | 30.05 | 30.55 | 2900.00 |
| 16 Jan, 1996 | 30.95 | 30.95 | 30.05 | 30.8 | 1400.00 |
| 15 Jan, 1996 | 32.25 | 32.5 | 30.35 | 31.05 | 1500.00 |
| 12 Jan, 1996 | 31.5 | 33.0 | 31.5 | 32.25 | 3600.00 |
| 11 Jan, 1996 | 29.0 | 32.0 | 29.0 | 30.75 | 3600.00 |
| 10 Jan, 1996 | 29.0 | 29.0 | 28.0 | 29.0 | 1000.00 |
| 09 Jan, 1996 | 29.95 | 30.0 | 28.0 | 29.5 | 4700.00 |
| 08 Jan, 1996 | 29.15 | 30.7 | 29.15 | 29.95 | 3400.00 |
| 05 Jan, 1996 | 30.5 | 31.25 | 30.25 | 30.65 | 1700.00 |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG