HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2018 | 129.0 | 129.0 | 129.0 | 129.0 | 1200.00 |
| 25 Oct, 2018 | 125.15 | 125.15 | 125.15 | 125.15 | 1200.00 |
| 10 Oct, 2018 | 131.7 | 131.7 | 131.7 | 131.7 | 1200.00 |
| 09 Oct, 2018 | 125.45 | 125.45 | 125.45 | 125.45 | 1200.00 |
| 08 Oct, 2018 | 132.05 | 132.05 | 132.05 | 132.05 | 1200.00 |
| 05 Oct, 2018 | 138.95 | 138.95 | 138.95 | 138.95 | 1200.00 |
| 04 Oct, 2018 | 146.25 | 146.25 | 146.25 | 146.25 | 1200.00 |
| 28 Sep, 2018 | 153.9 | 153.9 | 153.9 | 153.9 | 1200.00 |
| 17 Sep, 2018 | 163.0 | 163.0 | 163.0 | 163.0 | 1200.00 |
| 07 Sep, 2018 | 157.0 | 157.0 | 157.0 | 157.0 | 1200.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD