HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2019 | 131.0 | 131.0 | 131.0 | 131.0 | 1200.00 |
| 03 Jun, 2019 | 127.3 | 133.0 | 127.3 | 133.0 | 7200.00 |
| 02 May, 2019 | 133.95 | 133.95 | 133.95 | 133.95 | 1200.00 |
| 25 Apr, 2019 | 140.0 | 141.0 | 140.0 | 141.0 | 2400.00 |
| 12 Apr, 2019 | 136.0 | 137.0 | 136.0 | 137.0 | 2400.00 |
| 29 Mar, 2019 | 133.0 | 133.0 | 133.0 | 133.0 | 1200.00 |
| 26 Mar, 2019 | 129.0 | 129.0 | 129.0 | 129.0 | 1200.00 |
| 25 Mar, 2019 | 124.0 | 124.0 | 124.0 | 124.0 | 3600.00 |
| 20 Feb, 2019 | 118.75 | 118.75 | 118.75 | 118.75 | 1200.00 |
| 01 Feb, 2019 | 125.0 | 125.0 | 125.0 | 125.0 | 2400.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD