HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 124.05 | 124.05 | 124.05 | 124.05 | 1200.00 |
| 17 Jan, 2019 | 130.55 | 130.55 | 130.55 | 130.55 | 1200.00 |
| 16 Jan, 2019 | 137.4 | 137.4 | 137.4 | 137.4 | 1200.00 |
| 01 Jan, 2019 | 144.6 | 144.6 | 144.6 | 144.6 | 1200.00 |
| 28 Dec, 2018 | 142.0 | 142.0 | 142.0 | 142.0 | 4800.00 |
| 27 Dec, 2018 | 140.0 | 140.0 | 140.0 | 140.0 | 7200.00 |
| 26 Dec, 2018 | 136.0 | 136.0 | 136.0 | 136.0 | 2400.00 |
| 24 Dec, 2018 | 129.9 | 129.9 | 129.9 | 129.9 | 2400.00 |
| 21 Dec, 2018 | 124.0 | 124.0 | 124.0 | 124.0 | 8400.00 |
| 20 Dec, 2018 | 123.2 | 123.2 | 123.2 | 123.2 | 9600.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD