HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2018 | 149.0 | 160.0 | 148.0 | 160.0 | 8400.00 |
| 20 Mar, 2018 | 155.0 | 155.0 | 155.0 | 155.0 | 2400.00 |
| 19 Mar, 2018 | 173.0 | 173.0 | 161.4 | 161.4 | 2400.00 |
| 16 Mar, 2018 | 162.0 | 168.0 | 162.0 | 168.0 | 2400.00 |
| 15 Mar, 2018 | 162.0 | 162.0 | 162.0 | 162.0 | 1200.00 |
| 13 Mar, 2018 | 162.0 | 162.0 | 162.0 | 162.0 | 1200.00 |
| 07 Mar, 2018 | 166.0 | 166.0 | 166.0 | 166.0 | 1200.00 |
| 23 Feb, 2018 | 163.0 | 171.15 | 163.0 | 171.15 | 2400.00 |
| 22 Feb, 2018 | 163.0 | 163.0 | 163.0 | 163.0 | 2400.00 |
| 19 Feb, 2018 | 171.5 | 171.5 | 171.5 | 171.5 | 1200.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD