HEC Infra Projects Limited (HECPROJECT)

INR 124.72

(-1.69%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2018 180.5 180.5 180.5 180.5 1200.00
07 Feb, 2018 190.0 190.0 190.0 190.0 1200.00
01 Feb, 2018 190.0 190.0 190.0 190.0 1200.00
22 Jan, 2018 185.25 185.25 185.25 185.25 1200.00
17 Jan, 2018 185.25 185.25 185.25 185.25 3600.00
15 Jan, 2018 192.0 195.0 192.0 195.0 2400.00
12 Jan, 2018 176.0 188.0 176.0 188.0 2400.00
11 Jan, 2018 184.3 184.3 184.3 184.3 1200.00
09 Jan, 2018 200.65 200.65 194.0 194.0 3600.00
08 Jan, 2018 180.0 191.1 180.0 191.1 4800.00