Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2017 | 191.85 | 193.95 | 186.6 | 189.85 | 150.21 Thousand |
| 09 Feb, 2017 | 192.0 | 195.0 | 187.6 | 188.2 | 35.66 Thousand |
| 08 Feb, 2017 | 190.0 | 196.85 | 188.15 | 189.4 | 36.73 Thousand |
| 07 Feb, 2017 | 191.95 | 192.0 | 186.35 | 187.55 | 27.77 Thousand |
| 06 Feb, 2017 | 192.9 | 193.65 | 185.95 | 191.5 | 49.93 Thousand |
| 03 Feb, 2017 | 186.15 | 190.0 | 182.5 | 185.1 | 20.34 Thousand |
| 02 Feb, 2017 | 178.95 | 188.6 | 176.2 | 186.9 | 101.7 Thousand |
| 01 Feb, 2017 | 179.55 | 181.8 | 167.0 | 178.3 | 109.92 Thousand |
| 31 Jan, 2017 | 186.1 | 188.85 | 177.25 | 178.4 | 130.44 Thousand |
| 30 Jan, 2017 | 190.05 | 192.0 | 184.7 | 185.7 | 33.51 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL