Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2016 219.0 222.0 196.0 197.65 502.45 Thousand
28 Dec, 2016 185.0 216.4 184.95 214.65 959.98 Thousand
27 Dec, 2016 166.0 180.45 165.25 180.35 139.26 Thousand
26 Dec, 2016 174.1 177.9 171.9 171.9 81.32 Thousand
23 Dec, 2016 173.05 189.9 173.05 180.9 203.75 Thousand
22 Dec, 2016 188.1 189.0 182.15 182.15 67.85 Thousand
21 Dec, 2016 191.7 201.75 191.7 191.7 180.43 Thousand
20 Dec, 2016 201.75 201.75 201.75 201.75 32.58 Thousand
19 Dec, 2016 214.0 216.95 212.35 212.35 48.37 Thousand
16 Dec, 2016 247.0 247.0 223.5 223.5 458.98 Thousand