Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2017 | 189.05 | 195.0 | 188.4 | 189.5 | 61.86 Thousand |
| 25 Jan, 2017 | 195.0 | 197.0 | 188.6 | 190.7 | 65.01 Thousand |
| 24 Jan, 2017 | 198.0 | 200.0 | 193.3 | 194.9 | 47.32 Thousand |
| 23 Jan, 2017 | 193.95 | 200.0 | 193.2 | 195.65 | 54.82 Thousand |
| 20 Jan, 2017 | 208.0 | 208.0 | 190.45 | 193.3 | 177.73 Thousand |
| 19 Jan, 2017 | 211.95 | 217.4 | 202.0 | 204.45 | 142.6 Thousand |
| 18 Jan, 2017 | 201.0 | 217.4 | 196.1 | 211.25 | 351.52 Thousand |
| 17 Jan, 2017 | 204.0 | 205.5 | 199.0 | 201.2 | 54.79 Thousand |
| 16 Jan, 2017 | 199.95 | 206.0 | 195.95 | 201.85 | 74.7 Thousand |
| 13 Jan, 2017 | 191.95 | 208.0 | 191.5 | 199.05 | 256.68 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL