Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2017 187.05 197.0 185.0 185.9 47.94 Thousand
23 Feb, 2017 188.8 190.0 185.0 187.05 56.78 Thousand
22 Feb, 2017 189.05 191.5 182.95 184.4 45.27 Thousand
21 Feb, 2017 189.1 190.5 188.55 189.05 30.25 Thousand
20 Feb, 2017 187.55 191.5 185.1 189.05 46.52 Thousand
17 Feb, 2017 188.05 190.0 185.05 186.35 31.82 Thousand
16 Feb, 2017 186.5 191.0 186.0 189.85 49.6 Thousand
15 Feb, 2017 190.1 194.2 185.5 186.05 36.35 Thousand
14 Feb, 2017 192.0 194.9 187.0 190.6 33.43 Thousand
13 Feb, 2017 188.0 192.4 186.3 191.55 73.36 Thousand