Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2017 222.65 222.65 201.3 211.3 84.55 Thousand
27 Mar, 2017 224.65 225.0 215.6 216.65 27.7 Thousand
24 Mar, 2017 217.65 223.9 217.6 220.85 57.26 Thousand
23 Mar, 2017 218.25 222.35 216.1 217.35 34.51 Thousand
22 Mar, 2017 216.9 225.65 212.1 220.85 188.8 Thousand
21 Mar, 2017 239.6 241.9 216.3 221.2 229.85 Thousand
20 Mar, 2017 242.0 244.8 234.05 237.95 108.04 Thousand
17 Mar, 2017 242.0 246.3 225.1 242.15 221.24 Thousand
16 Mar, 2017 223.0 240.2 223.0 238.7 390.97 Thousand
15 Mar, 2017 207.95 226.5 202.55 222.2 697.37 Thousand