Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2017 210.0 214.8 206.5 209.35 83.24 Thousand
11 Apr, 2017 221.5 221.5 208.8 209.95 70.09 Thousand
10 Apr, 2017 216.55 221.95 213.65 216.5 47.48 Thousand
07 Apr, 2017 219.8 219.8 210.0 211.15 105.85 Thousand
06 Apr, 2017 229.4 229.4 213.0 215.15 132.78 Thousand
05 Apr, 2017 226.45 236.0 226.45 229.65 115.66 Thousand
03 Apr, 2017 215.05 229.7 215.0 225.75 131.27 Thousand
31 Mar, 2017 218.3 223.0 212.6 214.75 42.38 Thousand
30 Mar, 2017 213.05 222.35 212.8 217.4 117.27 Thousand
29 Mar, 2017 213.0 220.0 212.1 213.45 249.95 Thousand