Heads UP Ventures Limited (HEADSUP.NS)
INR 10.66
(-0.56%)
INR 10.66
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 10.0 | 10.2 | 10.0 | 10.2 | 7917.00 |
| 30 May, 2025 | 10.6 | 10.6 | 9.87 | 9.92 | 36.53 Thousand |
| 29 May, 2025 | 10.2 | 10.4 | 10.15 | 10.39 | 19.49 Thousand |
| 28 May, 2025 | 10.65 | 10.65 | 10.1 | 10.17 | 11.18 Thousand |
| 27 May, 2025 | 10.5 | 10.9 | 10.44 | 10.46 | 12.9 Thousand |
| 26 May, 2025 | 10.6 | 11.09 | 10.44 | 10.48 | 38.1 Thousand |
| 23 May, 2025 | 11.04 | 11.27 | 10.8 | 10.99 | 12.89 Thousand |
| 22 May, 2025 | 10.95 | 11.38 | 10.68 | 11.09 | 2666.00 |
| 21 May, 2025 | 10.65 | 11.32 | 10.56 | 10.95 | 25.63 Thousand |
| 20 May, 2025 | 11.19 | 11.42 | 10.73 | 10.99 | 20.49 Thousand |
FDFT
ALGEC
NIPPOBATRY
ICHMF
002540
CCO