Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 9.29 | 9.72 | 9.28 | 9.4 | 19.38 Thousand |
| 02 Dec, 2025 | 9.52 | 9.52 | 9.11 | 9.29 | 14.74 Thousand |
| 01 Dec, 2025 | 9.5 | 9.74 | 9.2 | 9.31 | 22.62 Thousand |
| 28 Nov, 2025 | 9.5 | 9.77 | 9.14 | 9.3 | 45.38 Thousand |
| 27 Nov, 2025 | 10.21 | 10.21 | 8.67 | 9.35 | 260.69 Thousand |
| 26 Nov, 2025 | 10.5 | 10.82 | 10.02 | 10.2 | 48.5 Thousand |
| 25 Nov, 2025 | 10.02 | 10.9 | 9.38 | 10.52 | 170.11 Thousand |
| 24 Nov, 2025 | 10.67 | 10.67 | 9.65 | 10.07 | 18.19 Thousand |
| 21 Nov, 2025 | 10.35 | 10.73 | 9.96 | 10.19 | 14.55 Thousand |
| 20 Nov, 2025 | 10.35 | 10.35 | 10.1 | 10.28 | 5588.00 |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL