Heads UP Ventures Limited (HEADSUP.NS)
INR 10.66
(-0.56%)
INR 10.66
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 10.35 | 10.35 | 9.9 | 10.13 | 9553.00 |
| 06 Jun, 2025 | 10.35 | 10.35 | 10.0 | 10.24 | 12.19 Thousand |
| 05 Jun, 2025 | 10.09 | 10.2 | 9.83 | 10.12 | 12.29 Thousand |
| 04 Jun, 2025 | 10.2 | 10.2 | 9.86 | 9.96 | 7448.00 |
| 03 Jun, 2025 | 10.3 | 10.3 | 9.86 | 9.92 | 48.6 Thousand |
| 02 Jun, 2025 | 10.0 | 10.3 | 10.0 | 10.06 | 47.21 Thousand |
| 30 May, 2025 | 10.6 | 10.6 | 9.87 | 9.92 | 36.53 Thousand |
| 29 May, 2025 | 10.2 | 10.4 | 10.15 | 10.39 | 19.49 Thousand |
| 28 May, 2025 | 10.65 | 10.65 | 10.1 | 10.17 | 11.18 Thousand |
| 27 May, 2025 | 10.5 | 10.9 | 10.44 | 10.46 | 12.9 Thousand |
FDFT
ALGEC
NIPPOBATRY
ICHMF
002540
CCO