Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 10.0 | 10.44 | 9.87 | 10.3 | 34.63 Thousand |
| 18 Nov, 2025 | 9.97 | 10.16 | 9.36 | 9.98 | 32.95 Thousand |
| 17 Nov, 2025 | 10.01 | 10.7 | 9.9 | 9.97 | 66.4 Thousand |
| 14 Nov, 2025 | 10.0 | 10.41 | 9.71 | 10.08 | 83.11 Thousand |
| 13 Nov, 2025 | 10.26 | 10.35 | 10.11 | 10.17 | 28.91 Thousand |
| 12 Nov, 2025 | 10.78 | 10.79 | 10.12 | 10.21 | 12.53 Thousand |
| 11 Nov, 2025 | 10.85 | 10.85 | 10.2 | 10.4 | 15.81 Thousand |
| 10 Nov, 2025 | 10.76 | 10.9 | 10.4 | 10.64 | 17.62 Thousand |
| 07 Nov, 2025 | 10.16 | 10.48 | 10.16 | 10.26 | 51.94 Thousand |
| 06 Nov, 2025 | 10.89 | 10.89 | 10.36 | 10.42 | 10.34 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL