Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2017 | 204.5 | 204.5 | 194.1 | 197.4 | 111.13 Thousand |
| 26 Apr, 2017 | 203.55 | 209.0 | 197.15 | 198.85 | 68.21 Thousand |
| 25 Apr, 2017 | 206.7 | 208.0 | 200.65 | 202.1 | 74.82 Thousand |
| 24 Apr, 2017 | 205.05 | 214.15 | 205.05 | 207.45 | 29.65 Thousand |
| 21 Apr, 2017 | 207.9 | 209.0 | 202.7 | 205.1 | 27.36 Thousand |
| 20 Apr, 2017 | 204.05 | 208.5 | 200.0 | 206.85 | 42.71 Thousand |
| 19 Apr, 2017 | 206.15 | 206.15 | 201.05 | 201.5 | 37.09 Thousand |
| 18 Apr, 2017 | 209.45 | 209.95 | 204.0 | 205.55 | 34.64 Thousand |
| 17 Apr, 2017 | 204.9 | 214.7 | 204.85 | 206.85 | 106.41 Thousand |
| 13 Apr, 2017 | 208.15 | 211.0 | 203.5 | 204.75 | 143.07 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL