Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 May, 2017 170.0 183.95 170.0 172.85 79.45 Thousand
25 May, 2017 184.95 189.95 168.15 169.7 98.82 Thousand
24 May, 2017 186.35 191.5 175.15 177.45 67.8 Thousand
23 May, 2017 193.95 194.65 185.05 186.3 33.8 Thousand
22 May, 2017 198.0 199.0 190.0 190.6 34.89 Thousand
19 May, 2017 198.9 204.35 189.0 195.3 66.34 Thousand
18 May, 2017 197.6 199.95 195.65 198.3 84.24 Thousand
17 May, 2017 195.8 199.5 192.7 199.25 66.5 Thousand
16 May, 2017 192.95 195.9 191.0 194.0 71.28 Thousand
15 May, 2017 196.0 196.0 187.5 188.95 29.55 Thousand