Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2017 164.0 166.8 159.0 161.45 61 Thousand
22 Jun, 2017 173.95 173.95 163.5 166.0 34.66 Thousand
21 Jun, 2017 165.5 173.45 158.25 171.15 130.09 Thousand
20 Jun, 2017 167.0 169.55 165.15 165.5 15.34 Thousand
19 Jun, 2017 171.85 171.85 166.25 166.7 15.65 Thousand
16 Jun, 2017 172.0 172.0 167.45 169.6 30.2 Thousand
15 Jun, 2017 170.1 174.0 167.0 168.35 49.06 Thousand
14 Jun, 2017 179.5 179.5 168.0 169.8 49.56 Thousand
13 Jun, 2017 175.85 177.9 172.55 175.2 15 Thousand
12 Jun, 2017 170.95 180.0 170.95 175.35 52.31 Thousand