Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2017 | 175.0 | 175.5 | 170.0 | 170.95 | 41.56 Thousand |
| 08 Jun, 2017 | 176.6 | 177.0 | 171.0 | 174.8 | 29.89 Thousand |
| 07 Jun, 2017 | 179.95 | 179.95 | 170.15 | 171.9 | 53.67 Thousand |
| 06 Jun, 2017 | 177.5 | 182.5 | 171.0 | 177.0 | 125.49 Thousand |
| 05 Jun, 2017 | 160.0 | 189.2 | 157.5 | 176.4 | 661.47 Thousand |
| 02 Jun, 2017 | 163.0 | 165.8 | 156.25 | 157.7 | 46.66 Thousand |
| 01 Jun, 2017 | 160.45 | 168.4 | 160.45 | 161.25 | 36.24 Thousand |
| 31 May, 2017 | 173.0 | 173.0 | 162.0 | 165.0 | 41.93 Thousand |
| 30 May, 2017 | 159.0 | 170.95 | 145.25 | 165.5 | 318.24 Thousand |
| 29 May, 2017 | 179.8 | 179.8 | 171.9 | 173.8 | 47.14 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL