Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2017 160.1 164.0 156.25 161.9 6195.00
07 Jul, 2017 169.7 169.7 155.5 160.15 46.03 Thousand
06 Jul, 2017 175.0 175.0 163.45 167.2 49.6 Thousand
05 Jul, 2017 172.0 173.35 168.05 169.85 78.66 Thousand
04 Jul, 2017 162.7 172.5 158.4 168.25 87.66 Thousand
03 Jul, 2017 154.5 158.2 153.8 157.2 35.21 Thousand
30 Jun, 2017 154.75 159.85 149.0 153.7 82.29 Thousand
29 Jun, 2017 153.25 156.55 152.15 154.35 32.91 Thousand
28 Jun, 2017 152.35 156.55 150.65 153.85 28.97 Thousand
27 Jun, 2017 161.0 168.0 152.25 154.65 43.67 Thousand