Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2017 | 159.0 | 163.45 | 158.6 | 161.85 | 31.94 Thousand |
| 21 Jul, 2017 | 158.5 | 162.0 | 156.6 | 159.55 | 30.88 Thousand |
| 20 Jul, 2017 | 161.95 | 161.95 | 157.15 | 160.05 | 22.77 Thousand |
| 19 Jul, 2017 | 160.0 | 164.45 | 155.5 | 157.3 | 58.41 Thousand |
| 18 Jul, 2017 | 159.65 | 162.75 | 158.0 | 159.55 | 16.7 Thousand |
| 17 Jul, 2017 | 163.25 | 165.25 | 160.0 | 160.3 | 32.73 Thousand |
| 14 Jul, 2017 | 163.15 | 169.7 | 163.0 | 163.95 | 48.01 Thousand |
| 13 Jul, 2017 | 162.1 | 163.0 | 159.1 | 162.55 | 46.01 Thousand |
| 12 Jul, 2017 | 160.1 | 164.2 | 158.2 | 162.25 | 67.71 Thousand |
| 11 Jul, 2017 | 164.0 | 165.0 | 153.0 | 157.95 | 39.46 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL