Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2017 145.6 148.75 142.65 143.95 28.28 Thousand
21 Aug, 2017 148.2 150.6 145.55 147.45 23.63 Thousand
18 Aug, 2017 148.65 151.4 146.0 148.45 34.76 Thousand
17 Aug, 2017 149.65 153.0 147.0 149.25 21.82 Thousand
16 Aug, 2017 149.75 154.15 149.75 152.5 30.93 Thousand
14 Aug, 2017 151.0 151.75 147.2 149.3 23.43 Thousand
11 Aug, 2017 146.0 154.0 144.4 149.5 45.51 Thousand
10 Aug, 2017 153.6 156.2 146.0 147.0 20.91 Thousand
09 Aug, 2017 157.0 160.0 153.0 154.25 14.51 Thousand
08 Aug, 2017 162.9 162.95 155.6 157.6 69.35 Thousand