Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2017 | 157.5 | 158.05 | 155.9 | 156.4 | 10.55 Thousand |
| 05 Sep, 2017 | 152.2 | 158.75 | 151.1 | 157.7 | 36.1 Thousand |
| 04 Sep, 2017 | 156.35 | 157.75 | 152.1 | 153.7 | 27.42 Thousand |
| 01 Sep, 2017 | 158.0 | 159.2 | 152.5 | 153.35 | 20.6 Thousand |
| 31 Aug, 2017 | 162.5 | 162.5 | 157.0 | 157.75 | 10.17 Thousand |
| 30 Aug, 2017 | 152.45 | 162.05 | 152.45 | 160.5 | 26.25 Thousand |
| 29 Aug, 2017 | 164.0 | 164.0 | 152.6 | 154.2 | 25.59 Thousand |
| 28 Aug, 2017 | 160.0 | 167.0 | 155.05 | 159.7 | 55.23 Thousand |
| 24 Aug, 2017 | 143.0 | 163.85 | 142.1 | 153.7 | 94.36 Thousand |
| 23 Aug, 2017 | 146.85 | 146.85 | 142.1 | 142.65 | 19.49 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL