Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2017 | 147.1 | 153.45 | 147.0 | 151.05 | 15.93 Thousand |
| 04 Oct, 2017 | 147.3 | 149.5 | 147.0 | 148.1 | 14.86 Thousand |
| 03 Oct, 2017 | 150.0 | 153.7 | 147.55 | 150.45 | 31.94 Thousand |
| 29 Sep, 2017 | 150.0 | 153.5 | 146.5 | 147.35 | 78.98 Thousand |
| 28 Sep, 2017 | 145.5 | 149.7 | 139.5 | 148.45 | 160.1 Thousand |
| 27 Sep, 2017 | 144.0 | 146.0 | 138.1 | 140.05 | 837.62 Thousand |
| 26 Sep, 2017 | 140.0 | 144.95 | 139.05 | 140.1 | 14.27 Thousand |
| 25 Sep, 2017 | 143.9 | 143.9 | 138.0 | 141.1 | 41.69 Thousand |
| 22 Sep, 2017 | 148.0 | 150.55 | 142.2 | 143.9 | 40.62 Thousand |
| 21 Sep, 2017 | 151.75 | 154.3 | 149.0 | 150.8 | 32.71 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL