Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 143.85 147.55 142.0 143.15 75.27 Thousand
02 Nov, 2017 145.5 146.5 142.0 143.85 28.34 Thousand
01 Nov, 2017 147.0 148.85 143.0 143.95 18.81 Thousand
31 Oct, 2017 145.0 150.75 145.0 148.55 33.63 Thousand
30 Oct, 2017 143.95 153.45 142.1 148.85 97.55 Thousand
27 Oct, 2017 142.25 144.15 141.15 141.85 37.41 Thousand
26 Oct, 2017 142.5 146.7 140.15 142.25 27.59 Thousand
25 Oct, 2017 144.55 147.4 141.1 142.5 31.24 Thousand
24 Oct, 2017 142.35 146.0 142.35 144.0 19.49 Thousand
23 Oct, 2017 149.7 149.7 140.4 142.0 76.49 Thousand