Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2017 | 136.1 | 145.0 | 136.1 | 138.6 | 36.96 Thousand |
| 30 Nov, 2017 | 139.8 | 139.8 | 135.15 | 137.65 | 47.64 Thousand |
| 29 Nov, 2017 | 138.05 | 142.4 | 136.2 | 138.0 | 27.81 Thousand |
| 28 Nov, 2017 | 140.95 | 142.7 | 136.25 | 138.25 | 30.06 Thousand |
| 27 Nov, 2017 | 138.0 | 145.05 | 137.5 | 139.15 | 32.29 Thousand |
| 24 Nov, 2017 | 143.0 | 143.0 | 135.1 | 138.6 | 33.47 Thousand |
| 23 Nov, 2017 | 141.5 | 147.0 | 139.5 | 141.8 | 38.07 Thousand |
| 22 Nov, 2017 | 139.6 | 152.0 | 114.8 | 139.6 | 169.33 Thousand |
| 21 Nov, 2017 | 133.0 | 142.0 | 133.0 | 138.95 | 37.81 Thousand |
| 20 Nov, 2017 | 130.3 | 141.0 | 130.1 | 136.6 | 40.19 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL