Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2018 | 154.0 | 159.0 | 148.35 | 153.75 | 69.59 Thousand |
| 29 Dec, 2017 | 154.25 | 156.9 | 151.95 | 152.65 | 35.41 Thousand |
| 28 Dec, 2017 | 156.0 | 161.0 | 153.15 | 154.6 | 39.77 Thousand |
| 27 Dec, 2017 | 160.0 | 165.0 | 154.1 | 155.8 | 70.8 Thousand |
| 26 Dec, 2017 | 158.6 | 162.5 | 155.6 | 157.4 | 89.65 Thousand |
| 22 Dec, 2017 | 160.1 | 163.4 | 156.2 | 157.6 | 147.83 Thousand |
| 21 Dec, 2017 | 162.85 | 166.65 | 153.4 | 159.35 | 257.03 Thousand |
| 20 Dec, 2017 | 141.95 | 164.3 | 139.0 | 158.75 | 705.28 Thousand |
| 19 Dec, 2017 | 139.55 | 141.5 | 138.65 | 139.85 | 31.33 Thousand |
| 18 Dec, 2017 | 138.1 | 141.8 | 133.35 | 138.3 | 22.67 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL