Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2018 157.0 157.0 151.2 152.45 26.82 Thousand
29 Jan, 2018 163.6 166.0 155.15 156.75 29.66 Thousand
25 Jan, 2018 163.1 165.0 162.0 162.15 24.22 Thousand
24 Jan, 2018 164.05 164.85 161.7 162.3 24.99 Thousand
23 Jan, 2018 167.05 170.9 163.1 164.25 34.58 Thousand
22 Jan, 2018 171.0 172.4 167.35 170.0 71.16 Thousand
19 Jan, 2018 165.0 169.0 160.4 168.1 91.69 Thousand
18 Jan, 2018 172.95 176.8 160.1 161.8 87.41 Thousand
17 Jan, 2018 168.0 175.4 162.0 174.0 66.33 Thousand
16 Jan, 2018 178.85 178.9 166.35 168.05 66.91 Thousand