Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2018 | 179.9 | 182.0 | 173.05 | 175.6 | 77.27 Thousand |
| 12 Jan, 2018 | 182.0 | 183.0 | 166.55 | 178.4 | 278.72 Thousand |
| 11 Jan, 2018 | 177.7 | 183.5 | 171.6 | 178.55 | 315.36 Thousand |
| 10 Jan, 2018 | 176.4 | 181.15 | 174.0 | 175.85 | 149.74 Thousand |
| 09 Jan, 2018 | 184.1 | 188.0 | 173.25 | 176.65 | 243.91 Thousand |
| 08 Jan, 2018 | 172.4 | 188.3 | 168.8 | 183.1 | 507.13 Thousand |
| 05 Jan, 2018 | 164.65 | 170.0 | 161.2 | 168.8 | 196.14 Thousand |
| 04 Jan, 2018 | 157.95 | 165.55 | 156.05 | 163.2 | 311.61 Thousand |
| 03 Jan, 2018 | 156.6 | 158.1 | 153.35 | 156.4 | 52.57 Thousand |
| 02 Jan, 2018 | 153.0 | 159.0 | 150.0 | 157.0 | 61.73 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL