Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 141.5 142.0 137.0 137.85 59.06 Thousand
14 Dec, 2017 143.95 144.9 139.35 141.7 55.38 Thousand
13 Dec, 2017 145.0 150.0 139.5 142.0 52.62 Thousand
12 Dec, 2017 142.35 147.0 142.3 143.5 91.92 Thousand
11 Dec, 2017 139.1 144.7 139.0 141.9 95.1 Thousand
08 Dec, 2017 141.8 141.95 137.65 139.35 52.53 Thousand
07 Dec, 2017 140.0 143.0 138.15 139.25 88.56 Thousand
06 Dec, 2017 141.45 149.65 138.0 138.95 124.89 Thousand
05 Dec, 2017 138.0 143.9 134.85 140.0 39.9 Thousand
04 Dec, 2017 142.0 142.0 136.05 138.85 15.83 Thousand