Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 135.0 | 135.95 | 129.0 | 131.75 | 43.47 Thousand |
| 16 Nov, 2017 | 135.5 | 137.9 | 133.0 | 134.5 | 13.34 Thousand |
| 15 Nov, 2017 | 136.9 | 138.0 | 135.5 | 136.4 | 14.31 Thousand |
| 14 Nov, 2017 | 139.75 | 139.95 | 136.0 | 136.7 | 20.97 Thousand |
| 13 Nov, 2017 | 141.45 | 142.0 | 137.0 | 138.75 | 28.76 Thousand |
| 10 Nov, 2017 | 138.0 | 140.95 | 137.05 | 138.1 | 52.31 Thousand |
| 09 Nov, 2017 | 143.0 | 143.0 | 137.2 | 139.25 | 19.45 Thousand |
| 08 Nov, 2017 | 140.7 | 143.0 | 140.0 | 140.35 | 14.15 Thousand |
| 07 Nov, 2017 | 143.3 | 145.0 | 140.9 | 141.8 | 29.34 Thousand |
| 06 Nov, 2017 | 143.3 | 147.0 | 142.0 | 143.2 | 34.24 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL