Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2018 | 146.95 | 146.95 | 141.55 | 144.3 | 26.89 Thousand |
| 12 Feb, 2018 | 153.0 | 153.0 | 138.45 | 141.4 | 86.36 Thousand |
| 09 Feb, 2018 | 138.5 | 147.4 | 138.5 | 146.2 | 30.45 Thousand |
| 08 Feb, 2018 | 148.0 | 149.0 | 144.55 | 147.95 | 21.49 Thousand |
| 07 Feb, 2018 | 139.0 | 146.95 | 139.0 | 144.3 | 25.01 Thousand |
| 06 Feb, 2018 | 140.0 | 142.0 | 133.5 | 139.3 | 38.29 Thousand |
| 05 Feb, 2018 | 140.0 | 145.0 | 137.9 | 142.9 | 28.17 Thousand |
| 02 Feb, 2018 | 150.1 | 150.1 | 141.0 | 144.1 | 57.01 Thousand |
| 01 Feb, 2018 | 147.55 | 153.0 | 145.05 | 152.0 | 30.94 Thousand |
| 31 Jan, 2018 | 155.0 | 155.0 | 149.05 | 149.4 | 29.27 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL