Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2018 | 135.9 | 147.5 | 131.05 | 136.45 | 20.87 Thousand |
| 27 Feb, 2018 | 137.05 | 138.95 | 136.0 | 136.6 | 4525.00 |
| 26 Feb, 2018 | 142.5 | 142.5 | 136.1 | 136.6 | 10.07 Thousand |
| 23 Feb, 2018 | 132.5 | 137.0 | 132.45 | 136.05 | 25.53 Thousand |
| 22 Feb, 2018 | 130.7 | 132.5 | 129.9 | 130.75 | 28.18 Thousand |
| 21 Feb, 2018 | 133.95 | 134.85 | 131.7 | 133.55 | 11.78 Thousand |
| 20 Feb, 2018 | 135.05 | 135.95 | 127.0 | 131.8 | 25.31 Thousand |
| 19 Feb, 2018 | 142.6 | 142.6 | 131.0 | 132.9 | 37.21 Thousand |
| 16 Feb, 2018 | 142.85 | 143.0 | 137.85 | 138.5 | 35.51 Thousand |
| 15 Feb, 2018 | 147.0 | 147.0 | 141.95 | 142.7 | 13.57 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL