Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 110.25 116.5 106.55 116.4 20.02 Thousand
28 Mar, 2018 110.4 112.8 106.35 107.1 46.92 Thousand
27 Mar, 2018 106.4 114.9 105.5 110.4 25.87 Thousand
26 Mar, 2018 113.95 113.95 104.45 105.25 99.11 Thousand
23 Mar, 2018 111.75 114.9 108.15 111.4 45.25 Thousand
22 Mar, 2018 117.5 117.5 112.2 113.6 51.56 Thousand
21 Mar, 2018 113.05 117.45 112.25 116.0 16.32 Thousand
20 Mar, 2018 114.0 114.15 110.05 112.9 32.69 Thousand
19 Mar, 2018 122.45 122.5 113.05 115.1 35.99 Thousand
16 Mar, 2018 119.15 125.95 119.15 120.35 205.26 Thousand