Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 103.75 109.45 103.1 104.25 34.69 Thousand
27 Apr, 2018 105.95 106.95 101.05 102.7 26.71 Thousand
26 Apr, 2018 107.1 109.75 103.4 105.45 24.14 Thousand
25 Apr, 2018 111.3 112.0 108.45 109.55 24.91 Thousand
24 Apr, 2018 107.6 114.9 107.6 111.3 62.96 Thousand
23 Apr, 2018 105.0 105.5 101.65 104.55 19.07 Thousand
20 Apr, 2018 101.1 104.25 101.1 102.4 21.16 Thousand
19 Apr, 2018 106.1 108.7 102.0 103.35 30.98 Thousand
18 Apr, 2018 112.6 113.9 104.95 105.5 39.48 Thousand
17 Apr, 2018 113.25 113.7 108.35 111.55 17.36 Thousand