Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 74.0 85.85 71.8 85.55 376.16 Thousand
14 May, 2018 74.15 77.5 71.15 71.55 50.26 Thousand
11 May, 2018 82.55 84.0 75.0 75.5 121.01 Thousand
10 May, 2018 90.55 91.75 82.1 84.3 65.74 Thousand
09 May, 2018 93.95 94.05 90.0 90.45 21.36 Thousand
08 May, 2018 93.15 96.45 91.5 92.05 23.85 Thousand
07 May, 2018 93.55 96.95 92.65 94.7 60.8 Thousand
04 May, 2018 98.05 98.05 93.2 94.1 46.49 Thousand
03 May, 2018 102.05 102.95 96.65 98.25 16.03 Thousand
02 May, 2018 105.3 105.95 101.0 101.7 30.77 Thousand