Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 76.95 77.15 75.0 75.2 5074.00
11 Jun, 2018 79.3 80.0 74.45 75.1 17.19 Thousand
08 Jun, 2018 80.0 80.0 76.05 79.15 11.84 Thousand
07 Jun, 2018 74.45 79.2 71.7 78.4 19.43 Thousand
06 Jun, 2018 72.0 75.6 70.6 72.3 16.62 Thousand
05 Jun, 2018 73.95 79.55 71.25 72.25 13.16 Thousand
04 Jun, 2018 82.95 82.95 74.0 75.65 13.84 Thousand
01 Jun, 2018 84.55 84.6 78.0 79.55 7386.00
31 May, 2018 83.45 85.95 82.05 82.55 12.83 Thousand
30 May, 2018 85.0 85.4 81.15 83.35 9205.00