Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2018 | 63.0 | 66.5 | 61.8 | 63.25 | 12.61 Thousand |
| 09 Jul, 2018 | 61.4 | 62.5 | 58.25 | 61.85 | 6902.00 |
| 06 Jul, 2018 | 61.4 | 63.25 | 60.0 | 62.2 | 7314.00 |
| 05 Jul, 2018 | 64.1 | 64.1 | 61.0 | 61.65 | 19 Thousand |
| 04 Jul, 2018 | 65.45 | 65.45 | 60.65 | 61.65 | 8675.00 |
| 03 Jul, 2018 | 63.5 | 65.25 | 61.4 | 63.25 | 9668.00 |
| 02 Jul, 2018 | 63.05 | 64.4 | 60.15 | 62.7 | 6735.00 |
| 29 Jun, 2018 | 65.5 | 65.5 | 63.25 | 63.7 | 3012.00 |
| 28 Jun, 2018 | 66.7 | 66.7 | 61.1 | 62.55 | 5899.00 |
| 27 Jun, 2018 | 67.0 | 68.0 | 60.5 | 64.95 | 30.13 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL