Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 64.0 67.0 61.05 62.75 17.24 Thousand
23 Jul, 2018 61.95 67.0 58.75 63.45 9825.00
20 Jul, 2018 52.5 63.05 52.5 62.0 37.59 Thousand
19 Jul, 2018 59.55 60.4 51.2 53.1 28.86 Thousand
18 Jul, 2018 63.0 63.0 59.35 59.75 4978.00
17 Jul, 2018 59.5 63.0 59.5 60.05 7098.00
16 Jul, 2018 62.0 64.5 59.0 59.5 6019.00
13 Jul, 2018 65.7 65.7 61.65 62.05 9404.00
12 Jul, 2018 65.0 66.0 61.7 64.05 14.57 Thousand
11 Jul, 2018 66.0 66.0 61.2 63.4 8089.00