Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 56.0 58.0 55.75 57.4 13.18 Thousand
21 Aug, 2018 57.55 58.45 55.3 56.7 14.67 Thousand
20 Aug, 2018 57.45 61.7 57.3 57.7 18.3 Thousand
17 Aug, 2018 58.55 59.85 57.1 57.6 13.89 Thousand
16 Aug, 2018 60.0 61.7 57.0 59.2 73.06 Thousand
14 Aug, 2018 64.2 64.2 58.0 60.9 79.8 Thousand
13 Aug, 2018 65.05 66.0 63.35 64.2 7620.00
10 Aug, 2018 65.0 68.8 64.5 65.05 11.43 Thousand
09 Aug, 2018 68.6 70.8 65.0 65.6 26.4 Thousand
08 Aug, 2018 70.0 73.0 67.0 67.6 32.32 Thousand