Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 50.7 50.7 41.7 42.3 35.08 Thousand
21 Sep, 2018 51.0 52.7 45.15 47.9 7022.00
19 Sep, 2018 52.8 52.9 50.6 51.15 6699.00
18 Sep, 2018 52.05 53.75 51.0 51.1 4297.00
17 Sep, 2018 53.0 55.0 51.4 52.0 15.57 Thousand
14 Sep, 2018 52.8 54.5 50.3 54.0 9769.00
12 Sep, 2018 54.4 54.4 50.3 50.6 10.64 Thousand
11 Sep, 2018 54.65 55.8 51.0 51.4 15.68 Thousand
10 Sep, 2018 56.5 58.0 52.5 54.25 5614.00
07 Sep, 2018 55.7 56.0 51.5 54.35 10.42 Thousand