Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 38.0 41.0 37.0 40.05 82.68 Thousand
08 Oct, 2018 38.15 43.7 37.1 37.8 12.05 Thousand
05 Oct, 2018 40.65 44.3 36.5 41.3 26.78 Thousand
04 Oct, 2018 36.0 40.95 36.0 39.95 23.82 Thousand
03 Oct, 2018 41.25 41.9 35.35 37.25 38.39 Thousand
01 Oct, 2018 38.0 38.0 34.0 37.7 12.51 Thousand
28 Sep, 2018 40.3 42.95 35.5 36.3 41.25 Thousand
27 Sep, 2018 42.55 44.5 40.0 40.15 10.74 Thousand
26 Sep, 2018 44.0 45.7 41.35 42.65 6759.00
25 Sep, 2018 43.05 45.75 40.55 43.9 14.29 Thousand