Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 40.0 40.0 38.5 39.8 7034.00
06 Nov, 2018 40.7 42.45 37.6 38.0 33.57 Thousand
05 Nov, 2018 38.5 41.0 38.0 39.9 4635.00
02 Nov, 2018 39.65 41.9 39.65 40.3 20.63 Thousand
01 Nov, 2018 42.7 42.7 38.7 39.8 51.89 Thousand
31 Oct, 2018 39.95 41.9 38.95 41.4 5495.00
30 Oct, 2018 38.0 41.65 38.0 39.7 10.13 Thousand
29 Oct, 2018 36.55 39.75 36.55 38.65 13.8 Thousand
26 Oct, 2018 37.5 39.5 36.1 36.9 13.06 Thousand
25 Oct, 2018 41.05 41.05 37.05 37.9 17.17 Thousand