Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 38.35 41.9 38.35 39.3 11.46 Thousand
23 Oct, 2018 38.5 41.85 38.05 40.95 11.47 Thousand
22 Oct, 2018 46.95 46.95 38.25 39.9 19.41 Thousand
19 Oct, 2018 45.0 45.0 42.0 42.7 8603.00
17 Oct, 2018 49.5 49.5 38.6 45.3 21.42 Thousand
16 Oct, 2018 48.85 48.85 46.5 47.05 11.08 Thousand
15 Oct, 2018 47.8 47.8 43.2 45.7 11.11 Thousand
12 Oct, 2018 44.75 45.0 41.05 44.2 14.87 Thousand
11 Oct, 2018 42.7 42.8 37.8 41.25 15.16 Thousand
10 Oct, 2018 39.95 45.0 39.95 42.3 23.37 Thousand