Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2018 38.6 38.6 36.35 37.0 11.11 Thousand
21 Nov, 2018 37.0 38.9 35.25 38.1 6378.00
20 Nov, 2018 37.0 38.7 36.85 37.4 6329.00
19 Nov, 2018 37.7 38.6 37.25 37.65 7148.00
16 Nov, 2018 37.05 38.8 37.05 37.6 5505.00
15 Nov, 2018 38.9 38.9 37.4 37.75 7853.00
14 Nov, 2018 38.05 38.95 37.05 38.4 13.12 Thousand
13 Nov, 2018 37.35 39.45 37.35 38.05 25.04 Thousand
12 Nov, 2018 38.75 39.85 38.0 38.9 9494.00
09 Nov, 2018 39.75 39.8 38.25 38.75 18.55 Thousand