Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 34.05 35.0 31.25 33.15 27.62 Thousand
06 Dec, 2018 35.5 36.0 33.55 34.15 13.04 Thousand
05 Dec, 2018 33.45 38.0 32.05 34.0 124.47 Thousand
04 Dec, 2018 34.55 35.3 32.1 32.9 42.26 Thousand
03 Dec, 2018 33.85 34.45 33.5 34.05 4205.00
30 Nov, 2018 35.75 35.75 33.1 33.65 14 Thousand
29 Nov, 2018 36.0 36.0 33.5 33.95 28.84 Thousand
28 Nov, 2018 37.45 37.5 34.25 34.65 5536.00
27 Nov, 2018 36.2 36.8 35.65 36.65 5870.00
26 Nov, 2018 37.2 38.55 35.8 36.75 24.86 Thousand