Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 35.6 36.5 35.55 35.9 12.41 Thousand
04 Jan, 2019 36.05 36.4 35.25 35.55 11.53 Thousand
03 Jan, 2019 36.15 36.7 35.5 35.65 10.51 Thousand
02 Jan, 2019 36.55 36.9 35.8 36.05 16.27 Thousand
01 Jan, 2019 36.9 38.75 36.35 36.55 26.87 Thousand
31 Dec, 2018 36.9 36.9 36.0 36.25 14.18 Thousand
28 Dec, 2018 36.95 36.95 35.65 36.2 6966.00
27 Dec, 2018 36.2 37.0 35.25 35.55 9961.00
26 Dec, 2018 36.35 37.55 35.3 36.15 35.26 Thousand
24 Dec, 2018 36.4 38.4 36.0 36.4 25.54 Thousand