Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2019 30.75 31.6 27.35 29.45 38.89 Thousand
01 Feb, 2019 31.95 32.0 30.2 30.75 13.05 Thousand
31 Jan, 2019 30.65 33.8 30.2 30.6 12.67 Thousand
30 Jan, 2019 30.25 31.7 30.25 30.95 4978.00
29 Jan, 2019 30.65 32.5 30.3 30.95 38.1 Thousand
28 Jan, 2019 32.0 32.0 30.55 30.95 12.7 Thousand
25 Jan, 2019 31.5 32.7 31.2 32.05 20.48 Thousand
24 Jan, 2019 32.0 32.9 31.2 31.4 31.69 Thousand
23 Jan, 2019 34.1 34.1 32.0 32.05 50.97 Thousand
22 Jan, 2019 35.0 35.0 33.35 33.8 5747.00