Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2019 | 31.8 | 33.7 | 30.85 | 31.0 | 138.77 Thousand |
| 05 Mar, 2019 | 31.0 | 31.8 | 30.0 | 31.35 | 8262.00 |
| 01 Mar, 2019 | 30.7 | 31.0 | 29.0 | 30.7 | 14.86 Thousand |
| 28 Feb, 2019 | 29.85 | 29.9 | 28.8 | 29.15 | 1639.00 |
| 27 Feb, 2019 | 28.55 | 30.2 | 28.0 | 29.05 | 15.57 Thousand |
| 26 Feb, 2019 | 30.7 | 30.8 | 28.2 | 28.75 | 17.47 Thousand |
| 25 Feb, 2019 | 30.9 | 30.9 | 28.25 | 29.9 | 6442.00 |
| 22 Feb, 2019 | 30.0 | 30.95 | 30.0 | 30.65 | 3241.00 |
| 21 Feb, 2019 | 29.7 | 31.0 | 29.5 | 30.0 | 5396.00 |
| 20 Feb, 2019 | 30.8 | 31.9 | 30.0 | 30.55 | 20.32 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL