Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 31.0 32.7 30.5 30.65 10.96 Thousand
19 Mar, 2019 30.6 31.35 30.2 30.9 9655.00
18 Mar, 2019 30.75 33.5 29.4 30.55 21.07 Thousand
15 Mar, 2019 30.55 30.9 29.7 30.05 8939.00
14 Mar, 2019 29.15 30.35 29.1 29.85 7950.00
13 Mar, 2019 31.35 32.0 28.8 29.3 40.18 Thousand
12 Mar, 2019 31.5 32.5 30.7 31.2 28.91 Thousand
11 Mar, 2019 30.1 32.45 30.1 31.3 15.66 Thousand
08 Mar, 2019 29.95 31.5 28.4 30.5 13.79 Thousand
07 Mar, 2019 31.65 31.85 29.6 30.0 60.7 Thousand